Last updated: Aug 21, 16:39 UTC
NAME MARKET CAP PRICE VOLUME CHG%(24H) GRAPH (30DAYS)
Bitcoin (BTC) $110,596,000,000 $6,421.53 $1,818,750,000 -1.03%
Ethereum (ETH) $27,726,600,000 $273.26 $796,129,000 -5.64%
XRP (XRP) $12,910,200,000 $0.3279 $203,820,000 -2.09%
Bitcoin Cash (BCH) $9,002,130,000 $522.69 $248,398,000 -4.75%
EOS (EOS) $4,750,000,000 $4.75 $325,982,000 -7.05%
Stellar (XLM) $4,028,670,000 $0.2146 $39,383,500 -3.9%
Litecoin (LTC) $3,182,300,000 $54.92 $175,795,000 -3.38%
Cardano (ADA) $2,379,160,000 $0.0917637 $45,669,300 -5.74%
Vechain (VEN) $2,343,320,000 $2.34332 $732,453 0.2%
Tronix (TRX) $2,045,000,000 $0.02045 $58,839,000 -6.06%
Monero (XMR) $1,526,720,000 $93.45 $18,859,900 -6.21%
IOTA (IOT) $1,405,330,000 $0.5056 $32,853,200 -5.88%
Ethereum Classic (ETC) $1,290,040,000 $12.41 $157,336,000 -5.91%
Dash (DASH) $1,145,980,000 $138.57 $65,474,400 -8.46%
NEO (NEO) $1,118,000,000 $17.2 $66,067,500 -7.92%
Kin (KIN) $1,093,040,000 $0.000109304 $266,068 -6.98%
NEM (XEM) $929,700,000 $0.1033 $6,625,790 -3.37%
VV Coin (VVI) $606,000,000 $0.202 $437,666 -3.12%
ZCash (ZEC) $601,685,000 $130.11 $62,595,400 -3.99%
Lisk (LSK) $438,281,000 $4.01025 $5,057,560 3.19%
Zilliqa (ZIL) $423,967,000 $0.0336482 $4,531,500 -6.76%
QTUM (QTUM) $404,000,000 $4.04 $71,218,800 -10.82%
Mithril (MITH) $321,318,000 $0.321318 $22,455,400 3.43%
Bitcoin Gold (BTG) $313,771,000 $18.24 $5,435,380 -5.25%
Decred (DCR) $307,326,000 $36.9038 $1,072,490 -3.61%
ByteCoin (BCN) $307,243,000 $0.00166957 $2,068,530 -3.7%
FuturoCoin (FTO) $302,750,000 $9.52 $526,789 6.13%
Dogecoin (DOGE) $287,899,000 $0.002486 $1,814,070 -0.64%
IOS token (IOST) $273,745,000 $0.0130355 $3,253,300 -8.97%
DigiByte (DGB) $263,587,000 $0.0246582 $2,084,460 -3.27%
Bitshares (BTS) $256,955,000 $0.102293 $5,142,740 -7.28%
CapriCoin (CPC) $251,536,000 $1.25025 $89,636.4 0.88%
Nano (NANO) $236,671,000 $1.77616 $7,502,720 0.04%
Waves (WAVES) $211,971,000 $2.11971 $3,328,870 0.18%
Cryptonex (CNX) $199,207,000 $1.86414 $8.82331 -6.35%
Verge (XVG) $196,418,000 $0.0129 $3,075,620 -5.22%
Swisscoin (SIC) $183,600,000 $0.018 $0 0%
Siacoin (SC) $180,657,000 $0.0054582 $2,551,400 -4.49%
Decentraland (MANA) $177,789,000 $0.0672322 $2,609,040 -4.82%
Golem Network Token (GNT) $149,700,000 $0.1497 $5,524,850 2.39%
Loopring (LRC) $140,557,000 $0.100752 $1,034,290 -9.52%
Quoine Liquid (QASH) $132,680,000 $0.13268 $480,248 6.89%
Hshare (HSR) $127,480,000 $2.93844 $21,506,700 -4.63%
Revain (R) $123,548,000 $0.123548 $240,536 3.83%
Bancor Network Token (BNT) $119,396,000 $1.54756 $1,720,790 -2.47%
aelf (ELF) $104,250,000 $0.3475 $4,493,670 -11.22%
ODEM (ODE) $104,125,000 $0.2623 $21,410.7 -12.57%
DOCADEMIC (MTC) $103,527,000 $0.103527 $16,075.2 16.94%
Kyber Network (KNC) $95,903,900 $0.444875 $1,826,930 -1.14%
Open Trading Network (OTN) $92,112,400 $1.11476 $821.779 -1.08%
Ormeus Coin (ORME) $89,899,700 $0.449499 $587,543 0.91%
Dragon Coin (DRG) $79,646,500 $0.159293 $1,965.68 4.48%
Eidoo (EDO) $72,753,000 $0.8065 $2,041,180 -14.57%
ZCoin (XZC) $70,341,900 $13.86 $877,521 -5.39%
Nxt (NXT) $67,662,300 $0.06773 $2,051,410 -2.56%
Fusion (FSN) $60,647,400 $1.05761 $563,102 5.78%
Time New Bank (TNB) $60,492,500 $0.0109164 $397,376 -6.08%
UnikoinGold (UKG) $56,187,300 $0.0561873 $193,009 14.53%
UnitedBitcoin (UBTC) $50,515,700 $2.50499 $5,314,740 -17%
SirinLabs (SRN) $49,784,200 $0.0870101 $1,558,430 -2.17%
SmartMesh (SMT*) $49,700,000 $0.01582 $19,586.9 1.17%
Infinity Economics (XIN) $46,812,100 $0.00520134 $15,195,000 0%
Ambrosus (AMB) $44,079,500 $0.121943 $450,475 -12.25%
ZClassic (ZCL) $42,052,000 $9.00924 $570,675 -3.84%
SpankChain (SPANK) $42,010,000 $0.04201 $2,849.72 -1.15%
SingularityNET (AGI) $41,675,000 $0.0416749 $188,734 -5.53%
Groestlcoin (GRS) $41,637,500 $0.58955 $3,206,540 -3.67%
Namecoin (NMC) $41,409,300 $2.81 $134,857 3.31%
Request Network (REQ) $38,463,900 $0.0384642 $425,195 -7.85%
Metal (MTL) $38,355,200 $0.576 $693,541 -7.14%
Propy (PRO) $38,207,400 $0.382074 $179,010 -10.98%
BF Token (BFT) $37,710,000 $0.03771 $26,486.1 -4.53%
Rock Token (RKT) $36,886,000 $0.0409845 $40.6046 -6.77%
CLAMS (CLAM) $35,733,100 $2.09916 $77,348 -1.36%
Streamr DATAcoin (DATA) $34,155,500 $0.0346 $177,463 -3.24%
Vertcoin (VTC) $31,788,800 $0.696723 $3,901,430 1.21%
Raiden Network (RDN*) $31,477,800 $0.314778 $559,531 -9.19%
Neumark (NEU) $30,181,800 $0.569411 $63,861.2 2.21%
PeerCoin (PPC) $29,128,500 $1.17 $399,167 -7.14%
Uquid Coin (UQC) $27,868,900 $0.696723 $956,048 0%
Unobtanium (UNO) $26,407,200 $132.666 $29,128.6 -2.55%
Zeusshield (ZSC) $24,389,700 $0.0043225 $77,504.6 -0.94%
Wagerr (WGR) $22,718,900 $0.113595 $2,710.5 0.8%
ArbitrageCT (ARCT) $22,644,600 $0.14949 $21,071.5 -21.08%
Bytether  (BTH) $22,166,700 $1.05556 $0 0%
COMSA (CMS) $21,648,900 $0.0988345 $2,051.97 59.27%
LEOcoin (LEO) $20,691,400 $0.203369 $18,135.7 -6.83%
Monero Original (XMO) $20,127,700 $1.25695 $2,402.94 1.05%
CasinoCoin (CSC) $20,000,000 $0.0005 $3,353.48 0%
MinexCoin (MNX) $19,684,700 $4.81 $86,333.5 -3.61%
Zeepin (ZPT) $19,209,500 $0.0384189 $148,594 22.26%
Ripio (RCN) $18,813,900 $0.018815 $772,073 -12.8%
BitBay (BAY) $18,362,300 $0.0181087 $108,226 -3.42%
Ink (INK) $18,149,300 $0.0181493 $177,264 -8.91%
NuBits (NBT) $16,722,900 $0.151548 $234,351 -6.31%
Utrust (UTK) $16,190,100 $0.0323801 $9,993.1 0.51%
SaluS (SLS) $15,644,400 $15.4758 $285,969 -3.37%
Gamecredits (GAME) $15,604,600 $0.242476 $284,041 0.21%
Covesting (COV) $15,203,600 $0.760181 $22,157.6 3.61%
Hive Project (HVN) $14,769,200 $0.0295383 $4,751.91 5.98%