Cryptocurrency Marketcap
Last updated: Dec 15, 08:46 UTC
| NAME | MARKET CAP | PRICE | VOLUME | CHG%(24H) | GRAPH (30DAYS) |
|---|---|---|---|---|---|
| Bitcoin (BTC) | $56,624,800,000 | $3,249.85 | $1,434,680,000 | -1.57% | |
| XRP (XRP) | $28,987,600,000 | $0.2899 | $174,228,000 | -2.69% | |
| Ethereum (ETH) | $8,766,490,000 | $84.45 | $598,076,000 | -1.31% | |
| EOS (EOS) | $1,926,860,000 | $1.88 | $401,011,000 | -2.09% | |
| Stellar (XLM) | $1,866,600,000 | $0.09745 | $60,112,000 | -6.48% | |
| Tether (USDT) | $1,839,710,000 | $0.991 | $25,855,200 | 0.14% | |
| Litecoin (LTC) | $1,411,370,000 | $23.69 | $188,085,000 | 1.54% | |
| Bitcoin Cash (BCH) | $1,376,830,000 | $79.02 | $78,932,700 | -6.36% | |
| TRON (TRX) | $863,340,000 | $0.01299 | $25,734,200 | -2.33% | |
| Cardano (ADA) | $726,736,000 | $0.02803 | $9,737,950 | -2.77% | |
| Monero (XMR) | $646,710,000 | $38.85 | $9,576,560 | -7.35% | |
| IOTA (IOT) | $597,599,000 | $0.215 | $3,240,090 | -1.24% | |
| NEO (NEO) | $569,000,000 | $5.69 | $20,961,400 | -0.87% | |
| NEM (XEM) | $557,460,000 | $0.06194 | $3,797,210 | -6.93% | |
| Dash (DASH) | $508,580,000 | $59.79 | $127,783,000 | -3.08% | |
| Ethereum Classic (ETC) | $393,999,000 | $3.69 | $99,464,900 | -2.89% | |
| Maker (MKR) | $334,030,000 | $334.03 | $61,380.3 | -2.54% | |
| Waltonchain (WTC) | $327,146,000 | $4.67351 | $10,295,900 | 207.24% | |
| Ethfinex Nectar Token (NEC*) | $291,309,000 | $0.2873 | $2,889.91 | 6.8% | |
| ZCash (ZEC) | $272,140,000 | $49.9 | $87,413,700 | -2.86% | |
| 0x (ZRX) | $269,100,000 | $0.2691 | $7,719,580 | -9.94% | |
| Dogecoin (DOGE) | $243,143,000 | $0.002071 | $5,900,740 | 3.55% | |
| Waves (WAVES) | $238,000,000 | $2.38 | $38,914,800 | 3.48% | |
| True USD (TUSD) | $204,974,000 | $1 | $12,392,800 | 1% | |
| Basic Attention Token (BAT) | $202,500,000 | $0.135 | $2,814,170 | 1.35% | |
| Quoine Liquid (QASH) | $194,400,000 | $0.1944 | $211,781 | -2.8% | |
| Vechain (VET) | $190,598,000 | $0.003437 | $2,237,780 | -3.02% | |
| Bitcoin Gold (BTG) | $188,366,000 | $10.95 | $1,140,100 | -4.53% | |
| QTUM (QTUM) | $172,000,000 | $1.72 | $32,422,700 | -2.27% | |
| FuturoCoin (FTO) | $167,276,000 | $5.26 | $171,941 | -4.19% | |
| Pundi X (NPXS) | $160,278,000 | $0.0005719 | $500,296 | 0.63% | |
| Zilliqa (ZIL) | $157,752,000 | $0.01252 | $1,825,420 | -7.33% | |
| OmiseGo (OMG) | $157,075,000 | $1.12 | $20,722,300 | -6.67% | |
| Karatgold coin (KBC) | $150,000,000 | $0.0125 | $85,107.6 | 0.08% | |
| Lisk (LSK) | $128,848,000 | $1.14 | $2,270,660 | -2.56% | |
| Cryptonex (CNX) | $121,226,000 | $1.1325 | $1.1325 | -51.29% | |
| Bytom (BTM*) | $116,784,000 | $0.0830022 | $1,474,570 | -2.35% | |
| Decentraland (MANA) | $114,079,000 | $0.04314 | $1,796,130 | -10.11% | |
| Mobilink Token (MOLK) | $111,420,000 | $0.01238 | $218.524 | -14.27% | |
| Populous (PPT) | $106,718,000 | $2.004 | $899,275 | -20.63% | |
| Swisscoin (SIC) | $102,000,000 | $0.01 | $2.54001 | -10.71% | |
| Project Pai (PAI*) | $98,994,000 | $0.04714 | $372,941 | -1.98% | |
| CapriCoin (CPC) | $95,813,200 | $0.47607 | $47,559.4 | -13.44% | |
| Status Network Token (SNT) | $92,410,100 | $0.01358 | $1,437,850 | -3.82% | |
| Gnosis (GNO) | $85,500,000 | $8.55 | $349,937 | -6.66% | |
| Verge (XVG) | $85,479,500 | $0.005634 | $1,878,940 | 0.61% | |
| DigiByte (DGB) | $85,426,300 | $0.00764 | $976,186 | 0.13% | |
| TenX (PAY) | $83,813,200 | $0.40841 | $1,082,650 | 31.74% | |
| IOS token (IOST) | $79,590,000 | $0.00379 | $1,191,770 | 0.69% | |
| Bitshares (BTS) | $78,121,700 | $0.0311 | $3,074,270 | -24.75% | |
| Theta (THETA) | $74,000,000 | $0.074 | $715,386 | 85% | |
| Worldwide Asset eXchange (WAX) | $70,300,000 | $0.038 | $1,347,360 | -3.01% | |
| Mithril (MITH) | $64,100,000 | $0.0641 | $11,257,200 | -4.49% | |
| UnitedBitcoin (UBTC) | $62,917,900 | $3.12 | $8,878,580 | -17.89% | |
| Decred (DCR) | $62,888,800 | $7.00106 | $853,266 | -61.94% | |
| Augur (REP) | $62,810,000 | $5.71 | $1,596,000 | -5.31% | |
| Eidoo (EDO) | $62,501,800 | $0.7 | $296,873 | -1.41% | |
| Crypto.com (MCO) | $61,134,800 | $1.9354 | $5,610,900 | -0.51% | |
| ODEM (ODE) | $60,379,100 | $0.1521 | $3,476.38 | -7.71% | |
| Golem Network Token (GNT) | $57,000,000 | $0.057 | $1,641,500 | -5.82% | |
| Stratis (STRAT) | $56,703,800 | $0.572 | $1,126,220 | -3.9% | |
| Nuls (NULS) | $53,558,100 | $1.33895 | $10,202,800 | 4.69% | |
| Loopring (LRC) | $52,357,200 | $0.03753 | $122,857 | -6.17% | |
| Storj (STORJ) | $51,935,000 | $0.1222 | $1,038,000 | -2% | |
| Revain (R) | $48,045,800 | $0.0480458 | $692,511 | 8.35% | |
| PolicyPal Network (PAL) | $46,603,000 | $0.046603 | $206,073 | -0.02% | |
| NEXO (NEXO) | $46,480,000 | $0.083 | $90,133.7 | 31.75% | |
| Civic (CVC) | $46,160,000 | $0.04616 | $750,170 | -31.09% | |
| Loom Network (LOOM) | $45,000,000 | $0.045 | $501,626 | 198.67% | |
| Private Instant Verified Transaction (PIVX) | $43,426,000 | $0.745341 | $545,554 | 2.94% | |
| Upfiring (UFR) | $40,750,000 | $0.05 | $6,664.03 | -8.41% | |
| Bancor Network Token (BNT) | $39,793,300 | $0.51678 | $319,809 | -2.12% | |
| FunFair (FUN) | $38,829,600 | $0.00353 | $584,538 | -3.1% | |
| ClubCoin (CLUB) | $37,846,300 | $0.372596 | $1,545.6 | 10.89% | |
| SingularityNET (AGI) | $33,690,000 | $0.03369 | $284,045 | -1.72% | |
| Gulden (NLG) | $33,203,000 | $0.080001 | $52,316.8 | -5.88% | |
| Digitex Futures (DGTX) | $32,910,000 | $0.03291 | $110,813 | -0.06% | |
| Fusion (FSN) | $32,795,000 | $0.5719 | $481,867 | 3.74% | |
| Bytether (BTH) | $32,550,000 | $1.55 | $0.765166 | 1% | |
| MobileGo (MGO) | $32,160,000 | $0.3216 | $3,913,160 | -22.64% | |
| Nxt (NXT) | $31,968,000 | $0.032 | $762,471 | -15.79% | |
| aelf (ELF) | $31,574,900 | $0.1049 | $1,105,730 | -0.66% | |
| Metaverse (ETP) | $30,950,000 | $0.542 | $159,729 | -6.18% | |
| Reddcoin (RDD) | $29,788,200 | $0.001034 | $681,902 | -7.1% | |
| Storm (STORM) | $29,000,000 | $0.0029 | $101,852 | -3.33% | |
| Cortex (CTXC) | $28,312,400 | $0.09444 | $1,548,570 | -10.48% | |
| Raiden Network (RDN*) | $25,555,000 | $0.25555 | $527,599 | -4.69% | |
| Kyber Network (KNC) | $25,460,400 | $0.1182 | $1,033,040 | -6.41% | |
| Digix DAO (DGD) | $24,980,200 | $12.4901 | $125,674 | -11.54% | |
| Swarm Fund (SWM) | $24,393,000 | $0.24393 | $167,687 | 35.5% | |
| KickCoin (KICK) | $23,466,800 | $0.0402796 | $321,136 | 101.4% | |
| UnikoinGold (UKG) | $23,357,200 | $0.0233571 | $115,282 | -67.82% | |
| Ethos (ETHOS) | $22,880,800 | $0.10293 | $110,663 | -0.19% | |
| Coinvest (COIN) | $22,822,500 | $0.21301 | $3,539.9 | -0.23% | |
| Rock Token (RKT) | $22,500,000 | $0.025 | $200 | 0.04% | |
| SirinLabs (SRN) | $22,308,800 | $0.03899 | $1,508,680 | -16.01% | |
| SmartMesh (SMT*) | $21,752,400 | $0.006924 | $32,150.4 | -0.04% | |
| Neumark (NEU) | $21,371,600 | $0.30495 | $470.385 | 15.32% | |
| Request Network (REQ) | $20,999,800 | $0.021 | $58,940.4 | -22.19% | |
| CasinoCoin (CSC) | $20,000,000 | $0.0005 | $1 | 25% |