Cryptocurrency Marketcap
Last updated: Oct 16, 14:39 UTC
| NAME | MARKET CAP | PRICE | VOLUME | CHG%(24H) | GRAPH (30DAYS) |
|---|---|---|---|---|---|
| Bitcoin (BTC) | $114,267,000,000 | $6,595.4 | $1,899,630,000 | -0.48% | |
| XRP (XRP) | $45,836,300,000 | $0.4584 | $471,839,000 | 2.62% | |
| Ethereum (ETH) | $21,470,500,000 | $209.25 | $740,445,000 | 0.5% | |
| Bitcoin Cash (BCH) | $7,951,570,000 | $458.96 | $316,787,000 | -0.18% | |
| EOS (EOS) | $5,612,460,000 | $5.52 | $441,781,000 | -1.6% | |
| Stellar (XLM) | $4,303,410,000 | $0.2278 | $25,653,600 | 0.53% | |
| Litecoin (LTC) | $3,220,080,000 | $54.81 | $194,276,000 | 0.68% | |
| Cardano (ADA) | $1,961,120,000 | $0.07564 | $28,048,600 | 3.62% | |
| Binance Coin (BNB) | $1,926,590,000 | $10.0112 | $27,606,400 | 0.33% | |
| Monero (XMR) | $1,771,710,000 | $107.42 | $214,601,000 | 1% | |
| TRON (TRX) | $1,635,810,000 | $0.02488 | $74,082,000 | -1.89% | |
| IOTA (IOT) | $1,414,500,000 | $0.5089 | $16,720,800 | -1.55% | |
| Dash (DASH) | $1,390,900,000 | $165.89 | $67,131,100 | 1.04% | |
| NEO (NEO) | $1,077,700,000 | $16.58 | $161,066,000 | -1.31% | |
| Ethereum Classic (ETC) | $1,031,060,000 | $9.79 | $212,502,000 | -0.41% | |
| NEM (XEM) | $867,769,000 | $0.0964188 | $4,836,800 | 0.76% | |
| 0x (ZRX) | $756,700,000 | $0.7567 | $15,121,300 | 4.52% | |
| VV Coin (VVI) | $654,000,000 | $0.218 | $595,826 | 4.01% | |
| Maker (MKR) | $623,565,000 | $623.565 | $354,934 | -9.15% | |
| Dogecoin (DOGE) | $594,818,000 | $0.005102 | $8,490,050 | 6.76% | |
| ZCash (ZEC) | $567,857,000 | $113 | $231,351,000 | 0.19% | |
| Ethfinex Nectar Token (NEC*) | $488,862,000 | $0.483577 | $10,976.5 | 0.48% | |
| Bitcoin Gold (BTG) | $468,076,000 | $27.21 | $2,213,270 | 0.41% | |
| Zilliqa (ZIL) | $432,104,000 | $0.0342939 | $3,222,440 | 1.36% | |
| ByteCoin (BCN) | $394,562,000 | $0.00151685 | $975,760 | 4.55% | |
| FuturoCoin (FTO) | $386,706,000 | $12.16 | $790,059 | 3.05% | |
| QTUM (QTUM) | $371,000,000 | $3.71 | $91,094,700 | -0.54% | |
| Decred (DCR) | $340,517,000 | $39.3655 | $1,408,140 | 3.48% | |
| Lisk (LSK) | $317,312,000 | $2.85299 | $6,013,610 | 2.25% | |
| Project Pai (PAI*) | $309,674,000 | $0.147464 | $4,912,920 | 2.85% | |
| Basic Attention Token (BAT) | $274,121,000 | $0.182747 | $2,819,280 | 2.74% | |
| DigiByte (DGB) | $270,307,000 | $0.0247312 | $2,280,100 | 0.81% | |
| Bitshares (BTS) | $257,440,000 | $0.102486 | $3,685,700 | -1.46% | |
| Mithril (MITH) | $255,500,000 | $0.2555 | $8,637,270 | 3.32% | |
| IOS token (IOST) | $254,830,000 | $0.0121348 | $3,364,130 | 3.37% | |
| Nano (NANO) | $252,032,000 | $1.89144 | $2,535,930 | 3.76% | |
| Bytom (BTM*) | $249,693,000 | $0.177465 | $66,762,200 | -0.85% | |
| Status Network Token (SNT) | $247,278,000 | $0.0363384 | $1,791,170 | 0.73% | |
| Siacoin (SC) | $222,649,000 | $0.00672689 | $4,655,190 | 4.08% | |
| Verge (XVG) | $222,119,000 | $0.01464 | $2,902,170 | -3.17% | |
| Cryptonex (CNX) | $218,667,000 | $2.04445 | $1,000.17 | 3.33% | |
| Quoine Liquid (QASH) | $213,435,000 | $0.213435 | $3,692,640 | 2% | |
| Waves (WAVES) | $206,000,000 | $2.06 | $5,609,530 | -0.48% | |
| Kucoin (KCS) | $203,618,000 | $1.12911 | $80,985.5 | -2% | |
| Waltonchain (WTC) | $202,618,000 | $2.89454 | $1,290,240 | 1.11% | |
| Decentraland (MANA) | $185,385,000 | $0.0701047 | $1,170,060 | -6.01% | |
| CapriCoin (CPC) | $172,471,000 | $0.857088 | $84,978.1 | 8.68% | |
| Loopring (LRC) | $159,905,000 | $0.114621 | $1,318,350 | 6.95% | |
| True USD (TUSD) | $158,322,000 | $1 | $26,550,200 | 0.91% | |
| Golem Network Token (GNT) | $155,800,000 | $0.1558 | $5,701,430 | 0.78% | |
| Swisscoin (SIC) | $153,000,000 | $0.015 | $0.09985 | -65.42% | |
| Stratis (STRAT) | $140,910,000 | $1.42254 | $1,855,950 | -2% | |
| Crypto.com (MCO) | $134,388,000 | $4.25443 | $812,188 | -0.12% | |
| Augur (REP) | $133,210,000 | $12.11 | $1,281,660 | 3.24% | |
| ClubCoin (CLUB) | $131,424,000 | $1.30185 | $44,889.8 | -20.27% | |
| Revain (R) | $127,679,000 | $0.127679 | $1,907,080 | -0.1% | |
| Karatgold coin (KBC) | $126,624,000 | $0.010552 | $117,990 | 6.67% | |
| Loom Network (LOOM) | $123,854,000 | $0.123854 | $1,415,840 | 2.29% | |
| Mixin (XIN*) | $123,667,000 | $123.667 | $45,071.6 | 1.72% | |
| Ardor (ARDR) | $115,758,000 | $0.115874 | $1,279,290 | -0.06% | |
| Bancor Network Token (BNT) | $100,680,000 | $1.29262 | $940,377 | -1.56% | |
| aelf (ELF) | $100,590,000 | $0.3353 | $2,687,640 | -2.73% | |
| NEXO (NEXO) | $95,627,400 | $0.0956274 | $218,002 | -4.61% | |
| Reddcoin (RDD) | $94,996,600 | $0.00329749 | $1,190,860 | 2.04% | |
| Digix DAO (DGD) | $94,005,000 | $47.0025 | $6,447,560 | 17.24% | |
| Eidoo (EDO) | $93,236,800 | $1.04 | $263,832 | -1.89% | |
| Theta (THETA) | $91,152,400 | $0.0911524 | $944,289 | -2.74% | |
| Dropil (DROP) | $91,010,900 | $0.0030337 | $687,556 | -2.13% | |
| Kyber Network (KNC) | $86,569,200 | $0.401678 | $4,281,230 | -2.86% | |
| Ethos (ETHOS) | $83,045,000 | $0.37358 | $1,820,810 | 3.6% | |
| Hshare (HSR) | $80,189,200 | $1.83888 | $7,545,430 | -0.89% | |
| 0chain (ZCN) | $79,515,000 | $0.198787 | $23,825.7 | 10.45% | |
| Upfiring (UFR) | $76,742,400 | $0.0941625 | $4,429.1 | 45.16% | |
| Nxt (NXT) | $63,396,500 | $0.06346 | $2,415,740 | -1.61% | |
| Ambrosus (AMB) | $59,557,100 | $0.16476 | $319,985 | -2.73% | |
| Namecoin (NMC) | $57,766,700 | $3.92 | $99,203.3 | 1.29% | |
| SpankChain (SPANK) | $57,125,200 | $0.0571253 | $6,699.63 | 0.37% | |
| MobileGo (MGO) | $56,700,000 | $0.567 | $1,476,050 | 18.27% | |
| SmartMesh (SMT*) | $56,361,000 | $0.0179403 | $292,582 | 6.67% | |
| ZCoin (XZC) | $55,978,700 | $10.22 | $940,810 | 6.24% | |
| Matrix AI Network (MAN*) | $54,875,800 | $0.219503 | $26,871.7 | -1.78% | |
| Raiden Network (RDN*) | $54,592,500 | $0.545925 | $475,781 | 3.84% | |
| Request Network (REQ) | $54,413,800 | $0.0544144 | $1,902,220 | -4.62% | |
| SysCoin (SYS) | $52,206,100 | $0.096363 | $1,190,400 | -0.68% | |
| SingularityNET (AGI) | $49,137,900 | $0.0491379 | $625,207 | -5.58% | |
| Metal (MTL) | $48,839,000 | $0.733441 | $2,178,780 | -0.27% | |
| Fusion (FSN) | $47,864,900 | $0.834698 | $25,537.3 | -0.75% | |
| Dragon Coin (DRG) | $47,499,800 | $0.0949995 | $1,837.15 | 7.84% | |
| Time New Bank (TNB) | $46,463,400 | $0.0102893 | $723,036 | 4.7% | |
| UnitedBitcoin (UBTC) | $45,223,000 | $2.24253 | $15,654,100 | -12.82% | |
| Open Trading Network (OTN) | $44,014,400 | $0.532668 | $515.771 | -1.68% | |
| SirinLabs (SRN) | $43,210,400 | $0.0755206 | $1,753,100 | 0.97% | |
| ODEM (ODE) | $41,856,900 | $0.105441 | $589.667 | -1.43% | |
| Emercoin (EMC) | $41,235,600 | $0.978141 | $248,637 | -1.07% | |
| Groestlcoin (GRS) | $39,508,600 | $0.555687 | $2,353,740 | 1.3% | |
| Wagerr (WGR) | $39,339,000 | $0.196695 | $6,484.23 | -1.78% | |
| BF Token (BFT) | $39,100,000 | $0.0391 | $230,015 | -3.46% | |
| Propy (PRO) | $38,024,200 | $0.380242 | $1,115,590 | 0.28% | |
| Ormeus Coin (ORME) | $36,935,900 | $0.184679 | $774,445 | 1.45% | |
| Streamr DATAcoin (DATA) | $36,909,700 | $0.03739 | $562,674 | -0.05% |