Last updated: May 20, 12:14 UTC
NAME MARKET CAP PRICE VOLUME CHG%(24H) GRAPH (30DAYS)
Bitcoin (BTC) $141,979,000,000 $8,328.5 $2,405,870,000 -2.15%
Ethereum (ETH) $68,655,500,000 $689.41 $739,785,000 -3.06%
Ripple (XRP) $25,657,300,000 $0.6698 $180,170,000 -3.74%
Bitcoin Cash $20,604,700,000 $1,202.08 $392,123,000 -6.21%
EOS (EOS) $13,010,000,000 $13.01 $705,331,000 -5.93%
Litecoin (LTC) $7,557,230,000 $133.43 $207,548,000 -4.01%
Cardano (ADA) $6,295,090,000 $0.2428 $66,283,200 -4.41%
AB-Chain (ABC) $6,159,930,000 $29.333 $71.1528 -1.1%
Stellar (XLM) $5,736,720,000 $0.3088 $18,757,500 -5.39%
IOTA (IOT) $4,780,790,000 $1.72 $42,985,200 -5.49%
NEO (NEO) $3,950,050,000 $60.77 $86,655,200 -4.94%
Monero (XMR) $3,081,080,000 $191.91 $41,243,400 -4.8%
DigitalCash (DASH) $3,035,390,000 $375.48 $60,395,200 -6.25%
NEM (XEM) $2,764,800,000 $0.3072 $11,365,000 -4.03%
ByteCoin (BCN) $1,588,720,000 $0.008639 $20,927,200 -6.24%
QTUM (QTUM) $1,580,000,000 $15.8 $59,043,300 -4.88%
ICON Project (ICX) $1,341,660,000 $3.35222 $17,619,400 -4.69%
ZCash (ZEC) $1,276,060,000 $321.56 $58,887,200 -7.81%
Lisk (LSK) $1,166,470,000 $10.99 $13,300,200 -6.07%
IOS token (IOST) $1,018,920,000 $0.04852 $31,192,600 -7.9%
Bitcoin Gold (BTG) $901,671,000 $52.67 $12,867,700 -5.06%
Decred (DCR) $879,692,000 $113.101 $8,163,080 6.59%
Verge (XVG) $795,038,000 $0.05299 $15,489,600 -4.95%
Nano (NANO) $699,481,000 $5.24945 $11,593,200 -5.86%
Mithril (MITH) $699,000,000 $0.699 $31,374,300 -12.44%
FuturoCoin (FTO) $641,117,000 $20.16 $604,175 -4.41%
Siacoin (SC) $628,868,000 $0.019 $13,348,700 -3.85%
Bitshares (BTS) $621,975,000 $0.247606 $3,254,190 -3.06%
Waves (WAVES) $573,000,000 $5.73 $26,068,300 -5.6%
Quoine Liquid (QASH) $568,100,000 $0.5681 $1,154,750 -5.32%
Cryptonex (CNX) $515,516,000 $4.83053 $194.67 -4.92%
Dogecoin (DOGE) $477,829,000 $0.004172 $3,957,460 -3.98%
DigiByte (DGB) $413,424,000 $0.0402 $9,009,410 -1.66%
Hshare (HSR) $389,046,000 $9.04475 $34,291,100 0.46%
Kyber Network (KNC) $377,283,000 $1.74982 $11,636,500 -4.46%
aelf (ELF) $344,400,000 $1.23 $37,892,300 -6.82%
Komodo (KMD) $335,631,000 $3.22396 $4,051,880 -5.05%
Grid+ (GRID) $255,426,000 $0.851421 $52,304.1 -15.99%
Time New Bank (TNB) $245,607,000 $0.04432 $12,442,400 -5.56%
Metal (MTL) $241,245,000 $3.6229 $5,783,860 -1.58%
SysCoin (SYS) $234,509,000 $0.439328 $2,265,150 1.23%
Ormeus Coin (ORME) $199,717,000 $0.998587 $251,126 -3.46%
Soarcoin (SOAR) $174,066,000 $0.0348131 $39,608.7 0%
SmartCash (SMART) $171,833,000 $0.108927 $70,948.1 -3.07%
Nxt (NXT) $169,330,000 $0.1695 $5,168,830 3.16%
CapriCoin (CPC) $159,147,000 $0.791207 $21,532.6 -5.85%
Eidoo (EDO) $156,962,000 $1.74 $6,042,160 -5.43%
ZCoin (XZC) $156,184,000 $35.4045 $1,879,810 -1.51%
DOVU (DOV) $154,380,000 $0.12865 $3,183.1 -3.74%
SingularityNET (AGI) $153,325,000 $0.153325 $241,096 -4.01%
Cindicator (CND) $144,083,000 $0.0720415 $891,281 -5.88%
Enjin Coin (ENJ) $141,251,000 $0.141251 $1,372,420 2.54%
SwftCoin (SWFTC) $138,020,000 $0.013802 $22,519,500 -4.76%
Emercoin (EMC) $118,591,000 $2.83919 $566,711 -6.24%
Ripio (RCN) $108,431,000 $0.108437 $3,476,600 -3.48%
COMSA (CMS) $106,311,000 $0.485345 $4,578.77 5.33%
Vertcoin (VTC) $91,932,500 $2.07463 $3,072,600 -4.19%
DigitalNote (XDN) $86,125,100 $0.01247 $3,455,880 -4.59%
Gamecredits (GAME) $82,059,100 $1.27509 $406,714 -5.61%
Groestlcoin (GRS) $81,920,000 $1.16932 $13,447,300 -2.36%
Infinity Economics (XIN) $73,457,400 $0.00816193 $38,812.3 -1.01%
Medicalchain (MTN*) $71,750,000 $0.1435 $5,722,900 -5.85%
NavCoin (NAV) $69,822,200 $1.11102 $9,555,130 -4.99%
Zap (ZAP) $67,864,000 $0.130508 $19,222.7 8.59%
Etherparty (FUEL) $65,961,700 $0.0659617 $726,723 -3.77%
CLAMS (CLAM) $61,717,900 $3.65371 $25,407.3 -2.83%
ZClassic (ZCL) $57,418,300 $14.325 $1,115,250 -4.71%
CloakCoin (CLOAK) $56,510,600 $11.0019 $11,064,200 1.93%
Uquid Coin (UQC) $55,301,200 $1.38253 $742.21 0.61%
BitBay (BAY) $51,846,200 $0.0512203 $472,291 -2.07%
Blackmoon Crypto (BMC) $48,771,700 $0.812862 $708,108 -4.31%
NuBits (NBT) $48,258,200 $0.43733 $463,641 0.98%
Metaverse (ETP) $47,530,600 $0.8631 $1,451,690 -0.56%
SaluS (SLS) $45,446,600 $44.9739 $1,254,300 0.11%
BurstCoin (BURST) $45,444,000 $0.0250651 $447,163 -1.95%
ClubCoin (CLUB) $41,582,200 $0.417947 $3,589.68 0.12%
Autumncoin (ATM*) $40,814,300 $0.00408143 $1,239.92 17.46%
ATMChain (ATM) $40,000,000 $0.004 $10,947.6 8.11%
PolicyPal Network (PAL) $39,159,600 $0.0391596 $208,852 -6.43%
MinexCoin (MNX) $39,126,300 $10.3483 $34,667.5 -4.82%
Viberate (VIB) $37,922,500 $0.189612 $6,591,360 -3.84%
MobileGo (EMGO) $37,672,700 $0.376727 $60.6485 0%
Gulden (NLG) $37,170,100 $0.0934322 $14,882.2 3.99%
Pura (PURA) $36,897,100 $0.212346 $1,353,050 -4.64%
Wagerr (WGR) $36,790,000 $0.18395 $53,380.3 -8.34%
United Traders Token (UTT) $34,471,500 $0.344715 $6,618.08 0%
Bee Token (BEE) $34,471,500 $0.068943 $39,437.7 0%
XtraBYtes (XBY) $34,262,600 $0.0527117 $49,310.2 -1.25%
Sentinel (SENT) $31,477,200 $0.0157386 $264,452 -9.57%
NameCoin (NMC) $30,911,700 $2.09764 $16,903.5 0.96%
GreenCoin (GRE) $28,644,800 $0.00707355 $1,832.03 49.34%
Cashaa (CAS) $27,439,300 $0.0274393 $24,220.9 -3.16%
TOA Coin (TOA) $26,636,400 $0.00299782 $21,356.9 0%
Shift (SHIFT) $26,102,800 $2.1651 $510,059 -0.61%
Unobtanium (UNO) $25,922,000 $130.489 $46,172.8 5.95%
Rise (RISE) $24,629,400 $0.19744 $73.0447 -4.2%
Synereo (AMP) $23,746,300 $0.235746 $659,003 3.93%
LockTrip (LOC*) $21,783,300 $1.17203 $9,875.18 6.25%
BitBean (BITB) $21,545,600 $0.00857711 $854,839 0.98%
Decision Token (HST) $20,597,000 $0.667368 $45,468.7 6.22%