Last updated: Jan 18, 13:41 UTC
NAME MARKET CAP PRICE VOLUME CHG%(24H) GRAPH (30DAYS)
Bitcoin (BTC) $199,079,000,000 $11,842.6 $8,585,850,000 18.83%
Ethereum (ETH) $103,477,000,000 $1,066.14 $4,630,200,000 25.29%
Ripple (XRP) $60,523,300,000 $1.58 $3,616,330,000 56.44%
Bitcoin Cash $31,578,600,000 $1,866.6 $976,470,000 20.89%
Cardano (ADA) $17,718,600,000 $0.6834 $198,295,000 12.49%
Litecoin (LTC) $10,955,800,000 $199.88 $944,711,000 25.5%
EOS (EOS) $10,920,000,000 $10.92 $339,780,000 25.95%
NEO (NEO) $9,922,900,000 $152.66 $747,566,000 42.5%
Stellar (XLM) $9,374,820,000 $0.524 $250,366,000 49.29%
NEM (XEM) $8,687,700,000 $0.9653 $104,254,000 28.24%
IOTA (IOT) $8,144,020,000 $2.93 $146,402,000 35.02%
DigitalCash (DASH) $6,546,770,000 $844.67 $172,246,000 23.43%
Monero (XMR) $5,286,970,000 $338.54 $176,290,000 22.24%
QTUM (QTUM) $3,815,000,000 $38.15 $139,914,000 26.16%
Bitcoin Gold (BTG) $3,474,600,000 $205.95 $246,965,000 28.52%
ICON Project (ICX) $3,296,250,000 $8.2359 $104,537,000 11.99%
Lisk (LSK) $3,183,520,000 $27.18 $64,702,300 38.74%
SmartCash (SMART) $2,644,340,000 $2.2 $3,307,540 92.98%
Verge (XVG) $2,051,930,000 $0.1398 $199,109,000 96.21%
ZCash (ZEC) $1,634,400,000 $530.03 $125,348,000 19.34%
Stratis (STRAT) $1,489,470,000 $15.09 $32,179,000 25.12%
ByteCoin (BCN) $1,410,400,000 $0.007679 $11,692,300 35.31%
FirstCoin (FRST) $1,170,850,000 $10.6441 $17,680.7 5.29%
Waves (WAVES) $1,085,000,000 $10.85 $42,011,100 14.33%
Dogecoin (DOGE) $947,738,000 $0.0084 $45,042,500 35.72%
Komodo (KMD) $702,071,000 $6.75 $7,068,080 31.07%
DigiByte (DGB) $665,430,000 $0.0685 $28,056,200 29%
Decred (DCR) $597,246,000 $90.7618 $2,474,560 8.6%
Hshare (HSR) $487,213,000 $11.511 $33,485,600 2.42%
Bitcore (BTX) $458,956,000 $27.392 $570,275 3.17%
BitConnect Coin (BCCOIN) $454,671,000 $47.2 $41,600,900 521.05%
Private Instant Verified Transaction (PIVX) $425,041,000 $9.7003 $4,261,830 2.55%
ReddCoin (RDD) $418,512,000 $0.01457 $20,065,000 30.91%
SysCoin (SYS) $381,890,000 $0.7201 $5,165,050 18.11%
Nxt (NXT) $329,670,000 $0.33 $16,766,300 25.24%
Gamecredits (GAME) $298,989,000 $4.6459 $3,595,580 7.39%
Metal (MTL) $297,299,000 $4.4647 $3,354,980 11.54%
XtraBYtes (XBY) $295,100,000 $0.454 $1,521,040 27.74%
ZCoin (XZC) $279,255,000 $79.3692 $6,646,000 1.19%
Autumncoin (ATM) $245,000,000 $0.0245 $213,893 51.23%
ClubCoin (CLUB) $218,909,000 $2.2264 $224,672 2.12%
CapriCoin (CPC) $215,661,000 $1.07247 $1,043,120 -3.22%
DigitalNote (XDN) $202,577,000 $0.02942 $20,783,200 40.23%
VertCoin (VTC) $190,403,000 $4.5073 $4,514,860 7.91%
Metaverse (ETP) $155,161,000 $2.75 $3,913,190 26.15%
CLAMS (CLAM) $146,367,000 $8.7564 $588,892 16.79%
HTML Coin (HTML5) $132,630,000 $0.003262 $96,254.6 24.79%
BitBay (BAY) $130,584,000 $0.1294 $3,153,910 10.98%
Gulden (NLG) $127,509,000 $0.3265 $1,023,690 11.13%
LUXCoin (LUX) $111,653,000 $28.7775 $1,170,610 5.38%
ViaCoin (VIA) $105,626,000 $4.5997 $856,236 2.53%
BurstCoin (BURST) $105,210,000 $0.05803 $6,808,260 7.46%
Rise (RISE) $97,930,700 $0.8197 $1,569,510 11.18%
CloakCoin (CLOAK) $86,897,900 $16.9586 $552,987 1.34%
MinexCoin (MNX) $84,981,900 $28.3273 $1,002.81 11.69%
TOA Coin (TOA) $71,553,000 $0.008053 $54,217.2 4.61%
Groestlcoin (GRS) $71,094,500 $1.02675 $1,934,150 22.79%
Shift (SHIFT) $67,487,300 $5.8041 $1,030,810 -2.39%
NameCoin (NMC) $67,346,800 $4.5701 $168,270 17.01%
Pura (PURA) $66,938,800 $0.3881 $63,515.2 -17.64%
Spectre (XSPEC) $60,856,700 $2.8908 $331,553 4.85%
SaluS (SLS) $59,580,200 $58.9999 $305,414 2.49%
Diamond (DMD) $58,967,100 $22.6075 $125,871 12.69%
Crown Coin (CRW) $55,756,600 $3.3171 $271,632 0.72%
Synereo (AMP) $51,805,000 $0.6298 $1,829,060 10.26%
Linda (LINDA) $50,908,600 $0.006395 $4,255,200 99.97%
GridCoin (GRC) $47,891,400 $0.1227 $511,268 18.78%
PandaCoin (PND) $47,439,500 $0.001421 $1,429,990 33.3%
SibCoin (SIB) $46,802,700 $2.8896 $312,192 -2.6%
NewYorkCoin (NYC) $45,075,200 $0.000341 $222,119 12.32%
NoLimitCoin (NLC2) $42,507,300 $0.2072 $151,455 -12.09%
Regalcoin (REC) $40,841,700 $1.838 $16,297.5 15.39%
Expanse (EXP) $40,271,300 $5.09351 $1,104,820 12.21%
BitBean (BITB) $37,625,600 $0.01622 $1,043,090 12.25%
Radium (RADS) $36,087,000 $10.5127 $660,242 10.91%
OKCash (OK) $36,083,200 $0.4899 $1,070,190 8.79%
RubyCoin (RBY) $34,659,800 $1.3749 $101,348 9.11%
MonetaryUnit (MUE) $33,403,100 $0.2724 $263,764 3.65%
Omni (OMNI) $32,941,100 $58.7749 $709,201 7.91%
Neutron (NTRN) $31,195,400 $0.9337 $161,404 31.49%
PoSWallet (POSW) $29,114,800 $0.6602 $368,346 12.43%
Obsidian (ODN) $28,580,000 $1.1432 $384,042 8.15%
LEOcoin (LEO) $28,310,600 $0.2931 $11,041.1 4.12%
ZeitCoin (ZEIT) $27,321,700 $0.000739 $5,526.09 146.33%
Unobtanium (UNO) $25,100,700 $126.716 $129,993 -1.02%
CyberCoin (CC) $22,660,300 $0.04121 $16,714.6 -14.93%
GeoCoin (GEO) $22,574,600 $6.6603 $943,480 11.08%
Global Currency Reserve (GCR) $22,497,800 $0.2171 $316,370 7.8%
ArtByte (ABY) $21,771,000 $0.02747 $525,194 1.29%
LuckChain (BASH) $21,461,700 $0.02998 $552.495 149.83%
Heat Ledger (HEAT) $20,830,000 $0.6579 $26,018.3 38.51%
Centurion (CNT) $20,730,000 $0.02653 $2,261.52 -8.93%
Draftcoin (DFT) $20,487,100 $1.1728 $48,804.9 -19.17%
Oxycoin (OXY) $19,525,100 $0.1852 $3,838.17 -22.61%
Aureus (AURS) $19,263,300 $0.9173 $10,263.7 -7.32%
CannabisCoin (CANN) $19,248,300 $0.1624 $526,384 19.32%
AudioCoin (ADC) $17,732,100 $0.02096 $180,917 22.93%
EmberCoin (EMB) $17,055,700 $0.000185 $1,824.91 15.12%
StartCoin (START) $16,522,300 $0.2093 $669,167 17.65%
Internet of People (IOP) $15,346,600 $6.07526 $746,210 1.56%