Last updated: Nov 20, 16:46 UTC
NAME MARKET CAP PRICE VOLUME CHG%(24H) GRAPH (30DAYS)
Bitcoin (BTC) $82,579,500,000 $4,749.86 $4,225,030,000 -7.21%
XRP (XRP) $45,766,300,000 $0.4577 $1,160,110,000 -7.74%
Ethereum (ETH) $14,878,000,000 $144 $1,759,320,000 -7.36%
Bitcoin Cash (BCH) $5,341,570,000 $307.24 $142,878,000 7.57%
EOS (EOS) $4,055,540,000 $3.97 $1,000,300,000 -4.34%
Stellar (XLM) $3,981,270,000 $0.2079 $114,502,000 -9.92%
Litecoin (LTC) $2,102,380,000 $35.49 $419,790,000 -4.65%
Tether (USDT) $1,739,220,000 $0.9628 $78,050,400 -1.54%
Dentacoin (DCN) $1,570,480,000 $0.00019631 $14,573.3 -2.08%
Cardano (ADA) $1,373,880,000 $0.05299 $82,092,100 -0.88%
Monero (XMR) $1,208,190,000 $72.85 $132,401,000 -5.09%
TRON (TRX) $1,027,640,000 $0.01563 $70,040,000 -5.9%
Dash (DASH) $925,551,000 $109.47 $232,436,000 -5.11%
IOTA (IOT) $921,414,000 $0.3315 $24,897,100 -9.92%
NEM (XEM) $787,590,000 $0.08751 $14,855,700 0.17%
Beauty Chain (BEC) $782,180,000 $0.11174 $135,968 -3.57%
Huobi Token (HT) $768,594,000 $1.53719 $2,979,330 -0.7%
Ethereum Classic (ETC) $659,341,000 $6.21 $278,686,000 -2.2%
NEO (NEO) $640,250,000 $9.85 $177,413,000 -8.03%
QuarkChain (QKC) $529,780,000 $0.052978 $7,095,230 -1.65%
ZCash (ZEC) $494,567,000 $93.72 $144,185,000 -3.75%
0x (ZRX) $456,800,000 $0.4568 $22,461,100 2.84%
Maker (MKR) $434,780,000 $434.78 $1,392,910 -6.74%
Nano (NANO) $406,407,000 $3.05 $17,028,100 -1.97%
Redcoin (RED) $405,613,000 $0.0139589 $32,663.4 -4.81%
MoneyToken (IMT) $403,225,000 $0.0208809 $0 0%
Bitcoin Gold (BTG) $386,193,000 $22.45 $247,117,000 -16.33%
SoMee.Social (ONG) $362,398,000 $1.20799 $0 0%
Digital Gold Exchange (TMTG) $337,147,000 $0.0337147 $0 0%
Ethfinex Nectar Token (NEC*) $335,869,000 $0.3319 $67,550.3 -7.81%
Aeternity (AE) $310,003,000 $1.1327 $2,240,590 -0.61%
OmiseGo (OMG) $297,320,000 $2.12 $21,245,600 -10.17%
Dogecoin (DOGE) $296,541,000 $0.002533 $24,319,600 1.69%
Pundi X (NPXS) $274,202,000 $0.0009784 $5,545,530 -20.46%
Basic Attention Token (BAT) $268,050,000 $0.1787 $11,226,700 -3.41%
Eternal Token (XET) $266,501,000 $1.33251 $677,143 23.24%
Aurora (AOA) $266,485,000 $0.0266485 $265,253 -2.78%
Project Pai (PAI*) $265,440,000 $0.1264 $7,296,420 33.64%
QTUM (QTUM) $263,000,000 $2.63 $311,717,000 0.77%
Zilliqa (ZIL) $252,756,000 $0.02006 $8,106,520 -8.82%
Bitshares (BTS) $251,195,000 $0.1 $78,898,100 -23.08%
Cryptonex (CNX) $248,716,000 $2.3243 $706.483 10.64%
FuturoCoin (FTO) $246,461,000 $7.75 $480,887 -4.67%
Polymath Network (POLY*) $239,212,000 $0.239212 $430,549 -4.01%
Dent (DENT) $235,253,000 $0.00235253 $339,896 -2.63%
Decred (DCR) $221,173,000 $25 $2,910,390 -17.63%
ICON Project (ICX) $218,218,000 $0.545233 $7,521,410 -3.77%
Bytom (BTM*) $213,869,000 $0.152003 $12,267,200 -53.94%
Quoine Liquid (QASH) $212,900,000 $0.2129 $3,679,590 -3.62%
HighCastle Token (AIMS) $208,850,000 $0.104425 $0 0%
Theta (THETA) $200,000,000 $0.2 $6,404,650 -1.36%
Lisk (LSK) $185,350,000 $1.65 $5,506,070 -8.84%
Holo (HOT*) $180,761,000 $0.00101769 $1,091,520 0%
Decentraland (MANA) $178,603,000 $0.06754 $3,983,920 -9.96%
IoTeX Network (IOTX) $174,273,000 $0.0174273 $1,330,950 -2.84%
True USD (TUSD) $162,983,000 $0.996 $58,388,000 -0.4%
Power Ledger (POWR) $162,400,000 $0.1624 $2,594,000 1.71%
MSD (MSD) $162,194,000 $0.00540647 $20,313.8 -2.3%
Status Network Token (SNT) $160,051,000 $0.02352 $3,713,580 -8.98%
DigiByte (DGB) $153,990,000 $0.0139 $3,090,520 -10.61%
Motion (MTN**) $146,916,000 $0.0699602 $23,464.1 0%
Mithril (MITH) $142,800,000 $0.1428 $4,914,750 -11.85%
Bit-Z (BZ) $142,402,000 $0.118668 $0 0%
Worldwide Asset eXchange (WAX) $139,102,000 $0.07519 $1,166,660 -3.73%
USD Coin (USDC) $135,704,000 $1.0118 $53,083.3 1.16%
Populous (PPT) $134,196,000 $2.52 $1,652,000 -5.05%
Nebulas (NAS) $134,067,000 $1.34067 $1,924,910 -2.77%
Komodo (KMD) $132,666,000 $1.19926 $1,703,300 3.51%
Karatgold coin (KBC) $132,000,000 $0.011 $42,959.3 -2.14%
Swisscoin (SIC) $127,500,000 $0.0125 $3.38654 -1.73%
Gnosis (GNO) $125,300,000 $12.53 $650,510 0.97%
Waves (WAVES) $123,000,000 $1.23 $6,123,620 -13.38%
CapriCoin (CPC) $121,836,000 $0.6054 $120,845 -9.33%
Verge (XVG) $120,375,000 $0.007934 $6,541,310 -0.26%
EQUI (EQ) $117,641,000 $0.235282 $0 0%
MaidSafe Coin (MAID) $116,454,000 $0.257326 $557,776 0.77%
BHPCash (BHPC) $112,543,000 $1.12543 $19,646.9 -3.85%
IOS token (IOST) $110,061,000 $0.005241 $6,026,080 -21.8%
Waltonchain (WTC) $109,972,000 $1.57103 $2,820,830 -25.94%
Revain (R) $101,000,000 $0.101 $1,219,890 8.35%
UnitedBitcoin (UBTC) $100,830,000 $5 $24,900,400 20%
PolicyPal Network (PAL) $100,198,000 $0.100198 $10,718.6 -1.4%
ODEM (ODE) $99,242,400 $0.25 $52,856.1 0.52%
Civic (CVC) $98,920,000 $0.09892 $1,775,610 2.36%
Golem Network Token (GNT) $98,270,000 $0.09827 $34,924,300 -1.73%
Penta (PNT) $95,402,200 $0.000954023 $212,493 0%
Endor Protocol Token (EDR*) $94,975,900 $0.0633173 $8,153.28 -3.75%
Augur (REP) $94,490,000 $8.59 $2,612,480 -4.66%
Mobilink Token (MOLK) $94,410,000 $0.01049 $536.069 -17.4%
RChain (RHOC) $93,779,200 $0.10771 $17,142.8 3.14%
Stratis (STRAT) $93,144,600 $0.9399 $2,749,710 -10.49%
Dragonchain (DRGN) $92,767,600 $0.213999 $31,575.3 -0.49%
BiboxCoin (BIX) $90,040,200 $0.338513 $10,445,900 -0.55%
Enigma (ENG) $88,145,400 $0.587636 $735,554 -1.15%
CyberMiles (CMT) $86,461,100 $0.0864611 $1,394,380 -6.73%
Crypto.com (MCO) $85,286,700 $2.7 $5,936,440 -22.86%
Loopring (LRC) $84,346,300 $0.06046 $954,084 9.89%
Mainframe (MFT) $83,314,700 $0.00833147 $2,174,980 -2.96%
Odyssey (OCN) $78,223,100 $0.00782231 $2,641,110 -5.38%
Electroneum (ETN) $77,288,100 $0.0148766 $312,052 -1.68%