Cryptocurrency Marketcap
Last updated: Nov 20, 16:46 UTC
| NAME | MARKET CAP | PRICE | VOLUME | CHG%(24H) | GRAPH (30DAYS) |
|---|---|---|---|---|---|
| Bitcoin (BTC) | $82,579,500,000 | $4,749.86 | $4,225,030,000 | -7.21% | |
| XRP (XRP) | $45,766,300,000 | $0.4577 | $1,160,110,000 | -7.74% | |
| Ethereum (ETH) | $14,878,000,000 | $144 | $1,759,320,000 | -7.36% | |
| Bitcoin Cash (BCH) | $5,341,570,000 | $307.24 | $142,878,000 | 7.57% | |
| EOS (EOS) | $4,055,540,000 | $3.97 | $1,000,300,000 | -4.34% | |
| Stellar (XLM) | $3,981,270,000 | $0.2079 | $114,502,000 | -9.92% | |
| Litecoin (LTC) | $2,102,380,000 | $35.49 | $419,790,000 | -4.65% | |
| Tether (USDT) | $1,739,220,000 | $0.9628 | $78,050,400 | -1.54% | |
| Dentacoin (DCN) | $1,570,480,000 | $0.00019631 | $14,573.3 | -2.08% | |
| Cardano (ADA) | $1,373,880,000 | $0.05299 | $82,092,100 | -0.88% | |
| Monero (XMR) | $1,208,190,000 | $72.85 | $132,401,000 | -5.09% | |
| TRON (TRX) | $1,027,640,000 | $0.01563 | $70,040,000 | -5.9% | |
| Dash (DASH) | $925,551,000 | $109.47 | $232,436,000 | -5.11% | |
| IOTA (IOT) | $921,414,000 | $0.3315 | $24,897,100 | -9.92% | |
| NEM (XEM) | $787,590,000 | $0.08751 | $14,855,700 | 0.17% | |
| Beauty Chain (BEC) | $782,180,000 | $0.11174 | $135,968 | -3.57% | |
| Huobi Token (HT) | $768,594,000 | $1.53719 | $2,979,330 | -0.7% | |
| Ethereum Classic (ETC) | $659,341,000 | $6.21 | $278,686,000 | -2.2% | |
| NEO (NEO) | $640,250,000 | $9.85 | $177,413,000 | -8.03% | |
| QuarkChain (QKC) | $529,780,000 | $0.052978 | $7,095,230 | -1.65% | |
| ZCash (ZEC) | $494,567,000 | $93.72 | $144,185,000 | -3.75% | |
| 0x (ZRX) | $456,800,000 | $0.4568 | $22,461,100 | 2.84% | |
| Maker (MKR) | $434,780,000 | $434.78 | $1,392,910 | -6.74% | |
| Nano (NANO) | $406,407,000 | $3.05 | $17,028,100 | -1.97% | |
| Redcoin (RED) | $405,613,000 | $0.0139589 | $32,663.4 | -4.81% | |
| MoneyToken (IMT) | $403,225,000 | $0.0208809 | $0 | 0% | |
| Bitcoin Gold (BTG) | $386,193,000 | $22.45 | $247,117,000 | -16.33% | |
| SoMee.Social (ONG) | $362,398,000 | $1.20799 | $0 | 0% | |
| Digital Gold Exchange (TMTG) | $337,147,000 | $0.0337147 | $0 | 0% | |
| Ethfinex Nectar Token (NEC*) | $335,869,000 | $0.3319 | $67,550.3 | -7.81% | |
| Aeternity (AE) | $310,003,000 | $1.1327 | $2,240,590 | -0.61% | |
| OmiseGo (OMG) | $297,320,000 | $2.12 | $21,245,600 | -10.17% | |
| Dogecoin (DOGE) | $296,541,000 | $0.002533 | $24,319,600 | 1.69% | |
| Pundi X (NPXS) | $274,202,000 | $0.0009784 | $5,545,530 | -20.46% | |
| Basic Attention Token (BAT) | $268,050,000 | $0.1787 | $11,226,700 | -3.41% | |
| Eternal Token (XET) | $266,501,000 | $1.33251 | $677,143 | 23.24% | |
| Aurora (AOA) | $266,485,000 | $0.0266485 | $265,253 | -2.78% | |
| Project Pai (PAI*) | $265,440,000 | $0.1264 | $7,296,420 | 33.64% | |
| QTUM (QTUM) | $263,000,000 | $2.63 | $311,717,000 | 0.77% | |
| Zilliqa (ZIL) | $252,756,000 | $0.02006 | $8,106,520 | -8.82% | |
| Bitshares (BTS) | $251,195,000 | $0.1 | $78,898,100 | -23.08% | |
| Cryptonex (CNX) | $248,716,000 | $2.3243 | $706.483 | 10.64% | |
| FuturoCoin (FTO) | $246,461,000 | $7.75 | $480,887 | -4.67% | |
| Polymath Network (POLY*) | $239,212,000 | $0.239212 | $430,549 | -4.01% | |
| Dent (DENT) | $235,253,000 | $0.00235253 | $339,896 | -2.63% | |
| Decred (DCR) | $221,173,000 | $25 | $2,910,390 | -17.63% | |
| ICON Project (ICX) | $218,218,000 | $0.545233 | $7,521,410 | -3.77% | |
| Bytom (BTM*) | $213,869,000 | $0.152003 | $12,267,200 | -53.94% | |
| Quoine Liquid (QASH) | $212,900,000 | $0.2129 | $3,679,590 | -3.62% | |
| HighCastle Token (AIMS) | $208,850,000 | $0.104425 | $0 | 0% | |
| Theta (THETA) | $200,000,000 | $0.2 | $6,404,650 | -1.36% | |
| Lisk (LSK) | $185,350,000 | $1.65 | $5,506,070 | -8.84% | |
| Holo (HOT*) | $180,761,000 | $0.00101769 | $1,091,520 | 0% | |
| Decentraland (MANA) | $178,603,000 | $0.06754 | $3,983,920 | -9.96% | |
| IoTeX Network (IOTX) | $174,273,000 | $0.0174273 | $1,330,950 | -2.84% | |
| True USD (TUSD) | $162,983,000 | $0.996 | $58,388,000 | -0.4% | |
| Power Ledger (POWR) | $162,400,000 | $0.1624 | $2,594,000 | 1.71% | |
| MSD (MSD) | $162,194,000 | $0.00540647 | $20,313.8 | -2.3% | |
| Status Network Token (SNT) | $160,051,000 | $0.02352 | $3,713,580 | -8.98% | |
| DigiByte (DGB) | $153,990,000 | $0.0139 | $3,090,520 | -10.61% | |
| Motion (MTN**) | $146,916,000 | $0.0699602 | $23,464.1 | 0% | |
| Mithril (MITH) | $142,800,000 | $0.1428 | $4,914,750 | -11.85% | |
| Bit-Z (BZ) | $142,402,000 | $0.118668 | $0 | 0% | |
| Worldwide Asset eXchange (WAX) | $139,102,000 | $0.07519 | $1,166,660 | -3.73% | |
| USD Coin (USDC) | $135,704,000 | $1.0118 | $53,083.3 | 1.16% | |
| Populous (PPT) | $134,196,000 | $2.52 | $1,652,000 | -5.05% | |
| Nebulas (NAS) | $134,067,000 | $1.34067 | $1,924,910 | -2.77% | |
| Komodo (KMD) | $132,666,000 | $1.19926 | $1,703,300 | 3.51% | |
| Karatgold coin (KBC) | $132,000,000 | $0.011 | $42,959.3 | -2.14% | |
| Swisscoin (SIC) | $127,500,000 | $0.0125 | $3.38654 | -1.73% | |
| Gnosis (GNO) | $125,300,000 | $12.53 | $650,510 | 0.97% | |
| Waves (WAVES) | $123,000,000 | $1.23 | $6,123,620 | -13.38% | |
| CapriCoin (CPC) | $121,836,000 | $0.6054 | $120,845 | -9.33% | |
| Verge (XVG) | $120,375,000 | $0.007934 | $6,541,310 | -0.26% | |
| EQUI (EQ) | $117,641,000 | $0.235282 | $0 | 0% | |
| MaidSafe Coin (MAID) | $116,454,000 | $0.257326 | $557,776 | 0.77% | |
| BHPCash (BHPC) | $112,543,000 | $1.12543 | $19,646.9 | -3.85% | |
| IOS token (IOST) | $110,061,000 | $0.005241 | $6,026,080 | -21.8% | |
| Waltonchain (WTC) | $109,972,000 | $1.57103 | $2,820,830 | -25.94% | |
| Revain (R) | $101,000,000 | $0.101 | $1,219,890 | 8.35% | |
| UnitedBitcoin (UBTC) | $100,830,000 | $5 | $24,900,400 | 20% | |
| PolicyPal Network (PAL) | $100,198,000 | $0.100198 | $10,718.6 | -1.4% | |
| ODEM (ODE) | $99,242,400 | $0.25 | $52,856.1 | 0.52% | |
| Civic (CVC) | $98,920,000 | $0.09892 | $1,775,610 | 2.36% | |
| Golem Network Token (GNT) | $98,270,000 | $0.09827 | $34,924,300 | -1.73% | |
| Penta (PNT) | $95,402,200 | $0.000954023 | $212,493 | 0% | |
| Endor Protocol Token (EDR*) | $94,975,900 | $0.0633173 | $8,153.28 | -3.75% | |
| Augur (REP) | $94,490,000 | $8.59 | $2,612,480 | -4.66% | |
| Mobilink Token (MOLK) | $94,410,000 | $0.01049 | $536.069 | -17.4% | |
| RChain (RHOC) | $93,779,200 | $0.10771 | $17,142.8 | 3.14% | |
| Stratis (STRAT) | $93,144,600 | $0.9399 | $2,749,710 | -10.49% | |
| Dragonchain (DRGN) | $92,767,600 | $0.213999 | $31,575.3 | -0.49% | |
| BiboxCoin (BIX) | $90,040,200 | $0.338513 | $10,445,900 | -0.55% | |
| Enigma (ENG) | $88,145,400 | $0.587636 | $735,554 | -1.15% | |
| CyberMiles (CMT) | $86,461,100 | $0.0864611 | $1,394,380 | -6.73% | |
| Crypto.com (MCO) | $85,286,700 | $2.7 | $5,936,440 | -22.86% | |
| Loopring (LRC) | $84,346,300 | $0.06046 | $954,084 | 9.89% | |
| Mainframe (MFT) | $83,314,700 | $0.00833147 | $2,174,980 | -2.96% | |
| Odyssey (OCN) | $78,223,100 | $0.00782231 | $2,641,110 | -5.38% | |
| Electroneum (ETN) | $77,288,100 | $0.0148766 | $312,052 | -1.68% |