Last updated: Oct 16, 14:39 UTC
NAME MARKET CAP PRICE VOLUME CHG%(24H) GRAPH (30DAYS)
Bitcoin (BTC) $114,267,000,000 $6,595.4 $1,899,630,000 -0.48%
XRP (XRP) $45,836,300,000 $0.4584 $471,839,000 2.62%
Ethereum (ETH) $21,470,500,000 $209.25 $740,445,000 0.5%
Bitcoin Cash (BCH) $7,951,570,000 $458.96 $316,787,000 -0.18%
EOS (EOS) $5,612,460,000 $5.52 $441,781,000 -1.6%
Stellar (XLM) $4,303,410,000 $0.2278 $25,653,600 0.53%
Litecoin (LTC) $3,220,080,000 $54.81 $194,276,000 0.68%
Cardano (ADA) $1,961,120,000 $0.07564 $28,048,600 3.62%
Binance Coin (BNB) $1,926,590,000 $10.0112 $27,606,400 0.33%
Monero (XMR) $1,771,710,000 $107.42 $214,601,000 1%
TRON (TRX) $1,635,810,000 $0.02488 $74,082,000 -1.89%
IOTA (IOT) $1,414,500,000 $0.5089 $16,720,800 -1.55%
Dash (DASH) $1,390,900,000 $165.89 $67,131,100 1.04%
NEO (NEO) $1,077,700,000 $16.58 $161,066,000 -1.31%
Ethereum Classic (ETC) $1,031,060,000 $9.79 $212,502,000 -0.41%
NEM (XEM) $867,769,000 $0.0964188 $4,836,800 0.76%
0x (ZRX) $756,700,000 $0.7567 $15,121,300 4.52%
VV Coin (VVI) $654,000,000 $0.218 $595,826 4.01%
Maker (MKR) $623,565,000 $623.565 $354,934 -9.15%
Dogecoin (DOGE) $594,818,000 $0.005102 $8,490,050 6.76%
ZCash (ZEC) $567,857,000 $113 $231,351,000 0.19%
Ethfinex Nectar Token (NEC*) $488,862,000 $0.483577 $10,976.5 0.48%
Bitcoin Gold (BTG) $468,076,000 $27.21 $2,213,270 0.41%
Zilliqa (ZIL) $432,104,000 $0.0342939 $3,222,440 1.36%
ByteCoin (BCN) $394,562,000 $0.00151685 $975,760 4.55%
FuturoCoin (FTO) $386,706,000 $12.16 $790,059 3.05%
QTUM (QTUM) $371,000,000 $3.71 $91,094,700 -0.54%
Decred (DCR) $340,517,000 $39.3655 $1,408,140 3.48%
Lisk (LSK) $317,312,000 $2.85299 $6,013,610 2.25%
Project Pai (PAI*) $309,674,000 $0.147464 $4,912,920 2.85%
Basic Attention Token (BAT) $274,121,000 $0.182747 $2,819,280 2.74%
DigiByte (DGB) $270,307,000 $0.0247312 $2,280,100 0.81%
Bitshares (BTS) $257,440,000 $0.102486 $3,685,700 -1.46%
Mithril (MITH) $255,500,000 $0.2555 $8,637,270 3.32%
IOS token (IOST) $254,830,000 $0.0121348 $3,364,130 3.37%
Nano (NANO) $252,032,000 $1.89144 $2,535,930 3.76%
Bytom (BTM*) $249,693,000 $0.177465 $66,762,200 -0.85%
Status Network Token (SNT) $247,278,000 $0.0363384 $1,791,170 0.73%
Siacoin (SC) $222,649,000 $0.00672689 $4,655,190 4.08%
Verge (XVG) $222,119,000 $0.01464 $2,902,170 -3.17%
Cryptonex (CNX) $218,667,000 $2.04445 $1,000.17 3.33%
Quoine Liquid (QASH) $213,435,000 $0.213435 $3,692,640 2%
Waves (WAVES) $206,000,000 $2.06 $5,609,530 -0.48%
Kucoin (KCS) $203,618,000 $1.12911 $80,985.5 -2%
Waltonchain (WTC) $202,618,000 $2.89454 $1,290,240 1.11%
Decentraland (MANA) $185,385,000 $0.0701047 $1,170,060 -6.01%
CapriCoin (CPC) $172,471,000 $0.857088 $84,978.1 8.68%
Loopring (LRC) $159,905,000 $0.114621 $1,318,350 6.95%
True USD (TUSD) $158,322,000 $1 $26,550,200 0.91%
Golem Network Token (GNT) $155,800,000 $0.1558 $5,701,430 0.78%
Swisscoin (SIC) $153,000,000 $0.015 $0.09985 -65.42%
Stratis (STRAT) $140,910,000 $1.42254 $1,855,950 -2%
Crypto.com (MCO) $134,388,000 $4.25443 $812,188 -0.12%
Augur (REP) $133,210,000 $12.11 $1,281,660 3.24%
ClubCoin (CLUB) $131,424,000 $1.30185 $44,889.8 -20.27%
Revain (R) $127,679,000 $0.127679 $1,907,080 -0.1%
Karatgold coin (KBC) $126,624,000 $0.010552 $117,990 6.67%
Loom Network (LOOM) $123,854,000 $0.123854 $1,415,840 2.29%
Mixin (XIN*) $123,667,000 $123.667 $45,071.6 1.72%
Ardor (ARDR) $115,758,000 $0.115874 $1,279,290 -0.06%
Bancor Network Token (BNT) $100,680,000 $1.29262 $940,377 -1.56%
aelf (ELF) $100,590,000 $0.3353 $2,687,640 -2.73%
NEXO (NEXO) $95,627,400 $0.0956274 $218,002 -4.61%
Reddcoin (RDD) $94,996,600 $0.00329749 $1,190,860 2.04%
Digix DAO (DGD) $94,005,000 $47.0025 $6,447,560 17.24%
Eidoo (EDO) $93,236,800 $1.04 $263,832 -1.89%
Theta (THETA) $91,152,400 $0.0911524 $944,289 -2.74%
Dropil (DROP) $91,010,900 $0.0030337 $687,556 -2.13%
Kyber Network (KNC) $86,569,200 $0.401678 $4,281,230 -2.86%
Ethos (ETHOS) $83,045,000 $0.37358 $1,820,810 3.6%
Hshare (HSR) $80,189,200 $1.83888 $7,545,430 -0.89%
0chain (ZCN) $79,515,000 $0.198787 $23,825.7 10.45%
Upfiring (UFR) $76,742,400 $0.0941625 $4,429.1 45.16%
Nxt (NXT) $63,396,500 $0.06346 $2,415,740 -1.61%
Ambrosus (AMB) $59,557,100 $0.16476 $319,985 -2.73%
Namecoin (NMC) $57,766,700 $3.92 $99,203.3 1.29%
SpankChain (SPANK) $57,125,200 $0.0571253 $6,699.63 0.37%
MobileGo (MGO) $56,700,000 $0.567 $1,476,050 18.27%
SmartMesh (SMT*) $56,361,000 $0.0179403 $292,582 6.67%
ZCoin (XZC) $55,978,700 $10.22 $940,810 6.24%
Matrix AI Network (MAN*) $54,875,800 $0.219503 $26,871.7 -1.78%
Raiden Network (RDN*) $54,592,500 $0.545925 $475,781 3.84%
Request Network (REQ) $54,413,800 $0.0544144 $1,902,220 -4.62%
SysCoin (SYS) $52,206,100 $0.096363 $1,190,400 -0.68%
SingularityNET (AGI) $49,137,900 $0.0491379 $625,207 -5.58%
Metal (MTL) $48,839,000 $0.733441 $2,178,780 -0.27%
Fusion (FSN) $47,864,900 $0.834698 $25,537.3 -0.75%
Dragon Coin (DRG) $47,499,800 $0.0949995 $1,837.15 7.84%
Time New Bank (TNB) $46,463,400 $0.0102893 $723,036 4.7%
UnitedBitcoin (UBTC) $45,223,000 $2.24253 $15,654,100 -12.82%
Open Trading Network (OTN) $44,014,400 $0.532668 $515.771 -1.68%
SirinLabs (SRN) $43,210,400 $0.0755206 $1,753,100 0.97%
ODEM (ODE) $41,856,900 $0.105441 $589.667 -1.43%
Emercoin (EMC) $41,235,600 $0.978141 $248,637 -1.07%
Groestlcoin (GRS) $39,508,600 $0.555687 $2,353,740 1.3%
Wagerr (WGR) $39,339,000 $0.196695 $6,484.23 -1.78%
BF Token (BFT) $39,100,000 $0.0391 $230,015 -3.46%
Propy (PRO) $38,024,200 $0.380242 $1,115,590 0.28%
Ormeus Coin (ORME) $36,935,900 $0.184679 $774,445 1.45%
Streamr DATAcoin (DATA) $36,909,700 $0.03739 $562,674 -0.05%