Cryptocurrency Marketcap
Last updated: Aug 21, 16:39 UTC
| NAME | MARKET CAP | PRICE | VOLUME | CHG%(24H) | GRAPH (30DAYS) |
|---|---|---|---|---|---|
| Bitcoin (BTC) | $110,596,000,000 | $6,421.53 | $1,818,750,000 | -1.03% | |
| Ethereum (ETH) | $27,726,600,000 | $273.26 | $796,129,000 | -5.64% | |
| XRP (XRP) | $12,910,200,000 | $0.3279 | $203,820,000 | -2.09% | |
| Bitcoin Cash (BCH) | $9,002,130,000 | $522.69 | $248,398,000 | -4.75% | |
| EOS (EOS) | $4,750,000,000 | $4.75 | $325,982,000 | -7.05% | |
| Stellar (XLM) | $4,028,670,000 | $0.2146 | $39,383,500 | -3.9% | |
| Litecoin (LTC) | $3,182,300,000 | $54.92 | $175,795,000 | -3.38% | |
| Cardano (ADA) | $2,379,160,000 | $0.0917637 | $45,669,300 | -5.74% | |
| Vechain (VEN) | $2,343,320,000 | $2.34332 | $732,453 | 0.2% | |
| Tronix (TRX) | $2,045,000,000 | $0.02045 | $58,839,000 | -6.06% | |
| Monero (XMR) | $1,526,720,000 | $93.45 | $18,859,900 | -6.21% | |
| IOTA (IOT) | $1,405,330,000 | $0.5056 | $32,853,200 | -5.88% | |
| Ethereum Classic (ETC) | $1,290,040,000 | $12.41 | $157,336,000 | -5.91% | |
| Dash (DASH) | $1,145,980,000 | $138.57 | $65,474,400 | -8.46% | |
| NEO (NEO) | $1,118,000,000 | $17.2 | $66,067,500 | -7.92% | |
| Kin (KIN) | $1,093,040,000 | $0.000109304 | $266,068 | -6.98% | |
| NEM (XEM) | $929,700,000 | $0.1033 | $6,625,790 | -3.37% | |
| VV Coin (VVI) | $606,000,000 | $0.202 | $437,666 | -3.12% | |
| ZCash (ZEC) | $601,685,000 | $130.11 | $62,595,400 | -3.99% | |
| Lisk (LSK) | $438,281,000 | $4.01025 | $5,057,560 | 3.19% | |
| Zilliqa (ZIL) | $423,967,000 | $0.0336482 | $4,531,500 | -6.76% | |
| QTUM (QTUM) | $404,000,000 | $4.04 | $71,218,800 | -10.82% | |
| Mithril (MITH) | $321,318,000 | $0.321318 | $22,455,400 | 3.43% | |
| Bitcoin Gold (BTG) | $313,771,000 | $18.24 | $5,435,380 | -5.25% | |
| Decred (DCR) | $307,326,000 | $36.9038 | $1,072,490 | -3.61% | |
| ByteCoin (BCN) | $307,243,000 | $0.00166957 | $2,068,530 | -3.7% | |
| FuturoCoin (FTO) | $302,750,000 | $9.52 | $526,789 | 6.13% | |
| Dogecoin (DOGE) | $287,899,000 | $0.002486 | $1,814,070 | -0.64% | |
| IOS token (IOST) | $273,745,000 | $0.0130355 | $3,253,300 | -8.97% | |
| DigiByte (DGB) | $263,587,000 | $0.0246582 | $2,084,460 | -3.27% | |
| Bitshares (BTS) | $256,955,000 | $0.102293 | $5,142,740 | -7.28% | |
| CapriCoin (CPC) | $251,536,000 | $1.25025 | $89,636.4 | 0.88% | |
| Nano (NANO) | $236,671,000 | $1.77616 | $7,502,720 | 0.04% | |
| Waves (WAVES) | $211,971,000 | $2.11971 | $3,328,870 | 0.18% | |
| Cryptonex (CNX) | $199,207,000 | $1.86414 | $8.82331 | -6.35% | |
| Verge (XVG) | $196,418,000 | $0.0129 | $3,075,620 | -5.22% | |
| Swisscoin (SIC) | $183,600,000 | $0.018 | $0 | 0% | |
| Siacoin (SC) | $180,657,000 | $0.0054582 | $2,551,400 | -4.49% | |
| Decentraland (MANA) | $177,789,000 | $0.0672322 | $2,609,040 | -4.82% | |
| Golem Network Token (GNT) | $149,700,000 | $0.1497 | $5,524,850 | 2.39% | |
| Loopring (LRC) | $140,557,000 | $0.100752 | $1,034,290 | -9.52% | |
| Quoine Liquid (QASH) | $132,680,000 | $0.13268 | $480,248 | 6.89% | |
| Hshare (HSR) | $127,480,000 | $2.93844 | $21,506,700 | -4.63% | |
| Revain (R) | $123,548,000 | $0.123548 | $240,536 | 3.83% | |
| Bancor Network Token (BNT) | $119,396,000 | $1.54756 | $1,720,790 | -2.47% | |
| aelf (ELF) | $104,250,000 | $0.3475 | $4,493,670 | -11.22% | |
| ODEM (ODE) | $104,125,000 | $0.2623 | $21,410.7 | -12.57% | |
| DOCADEMIC (MTC) | $103,527,000 | $0.103527 | $16,075.2 | 16.94% | |
| Kyber Network (KNC) | $95,903,900 | $0.444875 | $1,826,930 | -1.14% | |
| Open Trading Network (OTN) | $92,112,400 | $1.11476 | $821.779 | -1.08% | |
| Ormeus Coin (ORME) | $89,899,700 | $0.449499 | $587,543 | 0.91% | |
| Dragon Coin (DRG) | $79,646,500 | $0.159293 | $1,965.68 | 4.48% | |
| Eidoo (EDO) | $72,753,000 | $0.8065 | $2,041,180 | -14.57% | |
| ZCoin (XZC) | $70,341,900 | $13.86 | $877,521 | -5.39% | |
| Nxt (NXT) | $67,662,300 | $0.06773 | $2,051,410 | -2.56% | |
| Fusion (FSN) | $60,647,400 | $1.05761 | $563,102 | 5.78% | |
| Time New Bank (TNB) | $60,492,500 | $0.0109164 | $397,376 | -6.08% | |
| UnikoinGold (UKG) | $56,187,300 | $0.0561873 | $193,009 | 14.53% | |
| UnitedBitcoin (UBTC) | $50,515,700 | $2.50499 | $5,314,740 | -17% | |
| SirinLabs (SRN) | $49,784,200 | $0.0870101 | $1,558,430 | -2.17% | |
| SmartMesh (SMT*) | $49,700,000 | $0.01582 | $19,586.9 | 1.17% | |
| Infinity Economics (XIN) | $46,812,100 | $0.00520134 | $15,195,000 | 0% | |
| Ambrosus (AMB) | $44,079,500 | $0.121943 | $450,475 | -12.25% | |
| ZClassic (ZCL) | $42,052,000 | $9.00924 | $570,675 | -3.84% | |
| SpankChain (SPANK) | $42,010,000 | $0.04201 | $2,849.72 | -1.15% | |
| SingularityNET (AGI) | $41,675,000 | $0.0416749 | $188,734 | -5.53% | |
| Groestlcoin (GRS) | $41,637,500 | $0.58955 | $3,206,540 | -3.67% | |
| Namecoin (NMC) | $41,409,300 | $2.81 | $134,857 | 3.31% | |
| Request Network (REQ) | $38,463,900 | $0.0384642 | $425,195 | -7.85% | |
| Metal (MTL) | $38,355,200 | $0.576 | $693,541 | -7.14% | |
| Propy (PRO) | $38,207,400 | $0.382074 | $179,010 | -10.98% | |
| BF Token (BFT) | $37,710,000 | $0.03771 | $26,486.1 | -4.53% | |
| Rock Token (RKT) | $36,886,000 | $0.0409845 | $40.6046 | -6.77% | |
| CLAMS (CLAM) | $35,733,100 | $2.09916 | $77,348 | -1.36% | |
| Streamr DATAcoin (DATA) | $34,155,500 | $0.0346 | $177,463 | -3.24% | |
| Vertcoin (VTC) | $31,788,800 | $0.696723 | $3,901,430 | 1.21% | |
| Raiden Network (RDN*) | $31,477,800 | $0.314778 | $559,531 | -9.19% | |
| Neumark (NEU) | $30,181,800 | $0.569411 | $63,861.2 | 2.21% | |
| PeerCoin (PPC) | $29,128,500 | $1.17 | $399,167 | -7.14% | |
| Uquid Coin (UQC) | $27,868,900 | $0.696723 | $956,048 | 0% | |
| Unobtanium (UNO) | $26,407,200 | $132.666 | $29,128.6 | -2.55% | |
| Zeusshield (ZSC) | $24,389,700 | $0.0043225 | $77,504.6 | -0.94% | |
| Wagerr (WGR) | $22,718,900 | $0.113595 | $2,710.5 | 0.8% | |
| ArbitrageCT (ARCT) | $22,644,600 | $0.14949 | $21,071.5 | -21.08% | |
| Bytether (BTH) | $22,166,700 | $1.05556 | $0 | 0% | |
| COMSA (CMS) | $21,648,900 | $0.0988345 | $2,051.97 | 59.27% | |
| LEOcoin (LEO) | $20,691,400 | $0.203369 | $18,135.7 | -6.83% | |
| Monero Original (XMO) | $20,127,700 | $1.25695 | $2,402.94 | 1.05% | |
| CasinoCoin (CSC) | $20,000,000 | $0.0005 | $3,353.48 | 0% | |
| MinexCoin (MNX) | $19,684,700 | $4.81 | $86,333.5 | -3.61% | |
| Zeepin (ZPT) | $19,209,500 | $0.0384189 | $148,594 | 22.26% | |
| Ripio (RCN) | $18,813,900 | $0.018815 | $772,073 | -12.8% | |
| BitBay (BAY) | $18,362,300 | $0.0181087 | $108,226 | -3.42% | |
| Ink (INK) | $18,149,300 | $0.0181493 | $177,264 | -8.91% | |
| NuBits (NBT) | $16,722,900 | $0.151548 | $234,351 | -6.31% | |
| Utrust (UTK) | $16,190,100 | $0.0323801 | $9,993.1 | 0.51% | |
| SaluS (SLS) | $15,644,400 | $15.4758 | $285,969 | -3.37% | |
| Gamecredits (GAME) | $15,604,600 | $0.242476 | $284,041 | 0.21% | |
| Covesting (COV) | $15,203,600 | $0.760181 | $22,157.6 | 3.61% | |
| Hive Project (HVN) | $14,769,200 | $0.0295383 | $4,751.91 | 5.98% |