Last updated: Dec 15, 08:46 UTC
NAME MARKET CAP PRICE VOLUME CHG%(24H) GRAPH (30DAYS)
Bitcoin (BTC) $56,624,800,000 $3,249.85 $1,434,680,000 -1.57%
XRP (XRP) $28,987,600,000 $0.2899 $174,228,000 -2.69%
Ethereum (ETH) $8,766,490,000 $84.45 $598,076,000 -1.31%
EOS (EOS) $1,926,860,000 $1.88 $401,011,000 -2.09%
Stellar (XLM) $1,866,600,000 $0.09745 $60,112,000 -6.48%
Tether (USDT) $1,839,710,000 $0.991 $25,855,200 0.14%
Litecoin (LTC) $1,411,370,000 $23.69 $188,085,000 1.54%
Bitcoin Cash (BCH) $1,376,830,000 $79.02 $78,932,700 -6.36%
TRON (TRX) $863,340,000 $0.01299 $25,734,200 -2.33%
Cardano (ADA) $726,736,000 $0.02803 $9,737,950 -2.77%
Monero (XMR) $646,710,000 $38.85 $9,576,560 -7.35%
IOTA (IOT) $597,599,000 $0.215 $3,240,090 -1.24%
NEO (NEO) $569,000,000 $5.69 $20,961,400 -0.87%
NEM (XEM) $557,460,000 $0.06194 $3,797,210 -6.93%
Dash (DASH) $508,580,000 $59.79 $127,783,000 -3.08%
Ethereum Classic (ETC) $393,999,000 $3.69 $99,464,900 -2.89%
Maker (MKR) $334,030,000 $334.03 $61,380.3 -2.54%
Waltonchain (WTC) $327,146,000 $4.67351 $10,295,900 207.24%
Ethfinex Nectar Token (NEC*) $291,309,000 $0.2873 $2,889.91 6.8%
ZCash (ZEC) $272,140,000 $49.9 $87,413,700 -2.86%
0x (ZRX) $269,100,000 $0.2691 $7,719,580 -9.94%
Dogecoin (DOGE) $243,143,000 $0.002071 $5,900,740 3.55%
Waves (WAVES) $238,000,000 $2.38 $38,914,800 3.48%
True USD (TUSD) $204,974,000 $1 $12,392,800 1%
Basic Attention Token (BAT) $202,500,000 $0.135 $2,814,170 1.35%
Quoine Liquid (QASH) $194,400,000 $0.1944 $211,781 -2.8%
Vechain (VET) $190,598,000 $0.003437 $2,237,780 -3.02%
Bitcoin Gold (BTG) $188,366,000 $10.95 $1,140,100 -4.53%
QTUM (QTUM) $172,000,000 $1.72 $32,422,700 -2.27%
FuturoCoin (FTO) $167,276,000 $5.26 $171,941 -4.19%
Pundi X (NPXS) $160,278,000 $0.0005719 $500,296 0.63%
Zilliqa (ZIL) $157,752,000 $0.01252 $1,825,420 -7.33%
OmiseGo (OMG) $157,075,000 $1.12 $20,722,300 -6.67%
Karatgold coin (KBC) $150,000,000 $0.0125 $85,107.6 0.08%
Lisk (LSK) $128,848,000 $1.14 $2,270,660 -2.56%
Cryptonex (CNX) $121,226,000 $1.1325 $1.1325 -51.29%
Bytom (BTM*) $116,784,000 $0.0830022 $1,474,570 -2.35%
Decentraland (MANA) $114,079,000 $0.04314 $1,796,130 -10.11%
Mobilink Token (MOLK) $111,420,000 $0.01238 $218.524 -14.27%
Populous (PPT) $106,718,000 $2.004 $899,275 -20.63%
Swisscoin (SIC) $102,000,000 $0.01 $2.54001 -10.71%
Project Pai (PAI*) $98,994,000 $0.04714 $372,941 -1.98%
CapriCoin (CPC) $95,813,200 $0.47607 $47,559.4 -13.44%
Status Network Token (SNT) $92,410,100 $0.01358 $1,437,850 -3.82%
Gnosis (GNO) $85,500,000 $8.55 $349,937 -6.66%
Verge (XVG) $85,479,500 $0.005634 $1,878,940 0.61%
DigiByte (DGB) $85,426,300 $0.00764 $976,186 0.13%
TenX (PAY) $83,813,200 $0.40841 $1,082,650 31.74%
IOS token (IOST) $79,590,000 $0.00379 $1,191,770 0.69%
Bitshares (BTS) $78,121,700 $0.0311 $3,074,270 -24.75%
Theta (THETA) $74,000,000 $0.074 $715,386 85%
Worldwide Asset eXchange (WAX) $70,300,000 $0.038 $1,347,360 -3.01%
Mithril (MITH) $64,100,000 $0.0641 $11,257,200 -4.49%
UnitedBitcoin (UBTC) $62,917,900 $3.12 $8,878,580 -17.89%
Decred (DCR) $62,888,800 $7.00106 $853,266 -61.94%
Augur (REP) $62,810,000 $5.71 $1,596,000 -5.31%
Eidoo (EDO) $62,501,800 $0.7 $296,873 -1.41%
Crypto.com (MCO) $61,134,800 $1.9354 $5,610,900 -0.51%
ODEM (ODE) $60,379,100 $0.1521 $3,476.38 -7.71%
Golem Network Token (GNT) $57,000,000 $0.057 $1,641,500 -5.82%
Stratis (STRAT) $56,703,800 $0.572 $1,126,220 -3.9%
Nuls (NULS) $53,558,100 $1.33895 $10,202,800 4.69%
Loopring (LRC) $52,357,200 $0.03753 $122,857 -6.17%
Storj (STORJ) $51,935,000 $0.1222 $1,038,000 -2%
Revain (R) $48,045,800 $0.0480458 $692,511 8.35%
PolicyPal Network (PAL) $46,603,000 $0.046603 $206,073 -0.02%
NEXO (NEXO) $46,480,000 $0.083 $90,133.7 31.75%
Civic (CVC) $46,160,000 $0.04616 $750,170 -31.09%
Loom Network (LOOM) $45,000,000 $0.045 $501,626 198.67%
Private Instant Verified Transaction (PIVX) $43,426,000 $0.745341 $545,554 2.94%
Upfiring (UFR) $40,750,000 $0.05 $6,664.03 -8.41%
Bancor Network Token (BNT) $39,793,300 $0.51678 $319,809 -2.12%
FunFair (FUN) $38,829,600 $0.00353 $584,538 -3.1%
ClubCoin (CLUB) $37,846,300 $0.372596 $1,545.6 10.89%
SingularityNET (AGI) $33,690,000 $0.03369 $284,045 -1.72%
Gulden (NLG) $33,203,000 $0.080001 $52,316.8 -5.88%
Digitex Futures (DGTX) $32,910,000 $0.03291 $110,813 -0.06%
Fusion (FSN) $32,795,000 $0.5719 $481,867 3.74%
Bytether  (BTH) $32,550,000 $1.55 $0.765166 1%
MobileGo (MGO) $32,160,000 $0.3216 $3,913,160 -22.64%
Nxt (NXT) $31,968,000 $0.032 $762,471 -15.79%
aelf (ELF) $31,574,900 $0.1049 $1,105,730 -0.66%
Metaverse (ETP) $30,950,000 $0.542 $159,729 -6.18%
Reddcoin (RDD) $29,788,200 $0.001034 $681,902 -7.1%
Storm (STORM) $29,000,000 $0.0029 $101,852 -3.33%
Cortex (CTXC) $28,312,400 $0.09444 $1,548,570 -10.48%
Raiden Network (RDN*) $25,555,000 $0.25555 $527,599 -4.69%
Kyber Network (KNC) $25,460,400 $0.1182 $1,033,040 -6.41%
Digix DAO (DGD) $24,980,200 $12.4901 $125,674 -11.54%
Swarm Fund (SWM) $24,393,000 $0.24393 $167,687 35.5%
KickCoin (KICK) $23,466,800 $0.0402796 $321,136 101.4%
UnikoinGold (UKG) $23,357,200 $0.0233571 $115,282 -67.82%
Ethos (ETHOS) $22,880,800 $0.10293 $110,663 -0.19%
Coinvest (COIN) $22,822,500 $0.21301 $3,539.9 -0.23%
Rock Token (RKT) $22,500,000 $0.025 $200 0.04%
SirinLabs (SRN) $22,308,800 $0.03899 $1,508,680 -16.01%
SmartMesh (SMT*) $21,752,400 $0.006924 $32,150.4 -0.04%
Neumark (NEU) $21,371,600 $0.30495 $470.385 15.32%
Request Network (REQ) $20,999,800 $0.021 $58,940.4 -22.19%
CasinoCoin (CSC) $20,000,000 $0.0005 $1 25%